| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 6,780 | 550 | + 8.83% | 5,868,893 | 39,797 |
| 01.02 | 6,230 | 120 | - 1.89% | 417,872 | 2,608 |
| 12.28 | 6,350 | 160 | - 2.46% | 431,909 | 2,798 |
| 12.27 | 6,510 | 630 | + 10.71% | 1,569,771 | 9,995 |
| 12.26 | 5,880 | 120 | - 2.00% | 564,685 | 3,333 |
| 12.22 | 6,000 | 190 | - 3.07% | 1,181,408 | 7,252 |
| 12.21 | 6,190 | 590 | + 10.54% | 2,336,175 | 13,677 |
| 12.20 | 5,600 | 600 | + 12.00% | 1,692,039 | 9,037 |
| 12.19 | 5,000 | 10 | + 0.20% | 516,411 | 2,579 |
| 12.18 | 4,990 | 335 | + 7.20% | 5,776,688 | 29,802 |