일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	9,720	80	- 0.82%	8,910	86
01.02	9,800	40	+ 0.41%	14,814	144
12.28	9,760	220	+ 2.31%	14,656	141
12.27	9,540	40	+ 0.42%	11,957	113
12.26	9,500	150	- 1.55%	18,884	180
12.22	9,650	850	+ 9.66%	242,522	2,452
12.21	8,800	90	- 1.01%	25,149	221
12.20	8,890	150	+ 1.72%	25,153	222
12.19	8,740	190	- 2.13%	21,141	185
12.18	8,930	10	- 0.11%	43,056	385