일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	17,610	250	- 1.40%	487,387	8,760
05.31	17,860	250	+ 1.42%	411,087	7,256
05.30	17,610	400	+ 2.32%	751,084	13,289
05.29	17,210	420	+ 2.50%	932,488	16,127
05.28	16,790	610	+ 3.77%	489,095	8,176
05.27	16,180	30	+ 0.19%	389,851	6,189
05.24	16,150	570	- 3.41%	230,578	3,750
05.23	16,720	280	+ 1.70%	301,836	5,006
05.22	16,440	440	+ 2.75%	472,729	7,771
05.21	16,000	60	- 0.37%	196,858	3,145