| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 26,700 | 0 | 0.00% | 110,340 | 2,945 |
| 01.02 | 26,700 | 200 | + 0.76% | 110,769 | 2,950 |
| 12.28 | 26,500 | 400 | + 1.53% | 104,732 | 2,756 |
| 12.27 | 26,100 | 900 | + 3.57% | 161,840 | 4,205 |
| 12.26 | 25,200 | 1,100 | - 4.18% | 234,671 | 5,936 |
| 12.22 | 26,300 | 3,300 | + 14.35% | 1,177,422 | 31,563 |
| 12.21 | 23,000 | 450 | - 1.92% | 44,980 | 1,038 |
| 12.20 | 23,450 | 900 | + 3.99% | 111,149 | 2,562 |
| 12.19 | 22,550 | 450 | - 1.96% | 169,533 | 3,813 |
| 12.18 | 23,000 | 550 | - 2.34% | 157,583 | 3,633 |