일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	10,220	100	- 0.97%	1,483	15
01.03	10,320	120	+ 1.18%	4,939	51
01.02	10,200	0	0.00%	2,956	30
12.28	10,200	300	+ 3.03%	8,618	87
12.27	9,900	10	+ 0.10%	3,198	32
12.26	9,890	10	- 0.10%	1,050	10
12.22	9,900	90	- 0.90%	1,443	14
12.21	9,990	40	- 0.40%	4,889	49
12.20	10,030	20	- 0.20%	3,209	32
12.19	10,050	140	- 1.37%	1,997	20