일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	7,130	40	+ 0.56%	16,558	117
12.19	7,090	10	- 0.14%	6,199	44
12.18	7,100	80	- 1.11%	10,624	76
12.15	7,180	10	+ 0.14%	19,295	139
12.14	7,170	20	+ 0.28%	12,339	89
12.13	7,150	120	- 1.65%	6,318	46
12.12	7,270	10	+ 0.14%	15,283	111
12.11	7,260	260	+ 3.71%	42,364	303
12.08	7,000	40	+ 0.58%	8,168	57
12.07	6,960	50	+ 0.72%	13,634	94