일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	1,486	13	+ 0.88%	101,787	151
12.26	1,473	32	- 2.13%	410,160	608
12.22	1,505	20	- 1.31%	202,914	306
12.21	1,525	18	- 1.17%	240,885	367
12.20	1,543	17	+ 1.11%	344,916	529
12.19	1,526	4	- 0.26%	181,588	276
12.18	1,530	2	- 0.13%	108,636	166
12.15	1,532	8	- 0.52%	179,093	275
12.14	1,540	5	- 0.32%	203,905	316
12.13	1,545	20	- 1.28%	203,160	310