일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 91,800 | 1,000 | + 1.10% | 111,056 | 10,106 |
12.14 | 90,800 | 1,100 | + 1.23% | 149,442 | 13,591 |
12.13 | 89,700 | 300 | - 0.33% | 50,927 | 4,553 |
12.12 | 90,000 | 800 | + 0.90% | 73,313 | 6,598 |
12.11 | 89,200 | 1,000 | - 1.11% | 90,572 | 8,083 |
12.08 | 90,200 | 100 | + 0.11% | 76,704 | 6,889 |
12.07 | 90,100 | 500 | + 0.56% | 194,646 | 17,842 |
12.06 | 89,600 | 1,600 | - 1.75% | 106,642 | 9,634 |
12.05 | 91,200 | 4,900 | + 5.68% | 227,899 | 20,485 |
12.04 | 86,300 | 1,000 | + 1.17% | 104,833 | 9,050 |