일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	90,800	1,100	+ 1.23%	149,442	13,591
12.13	89,700	300	- 0.33%	50,927	4,553
12.12	90,000	800	+ 0.90%	73,313	6,598
12.11	89,200	1,000	- 1.11%	90,572	8,083
12.08	90,200	100	+ 0.11%	76,704	6,889
12.07	90,100	500	+ 0.56%	194,646	17,842
12.06	89,600	1,600	- 1.75%	106,642	9,634
12.05	91,200	4,900	+ 5.68%	227,899	20,485
12.04	86,300	1,000	+ 1.17%	104,833	9,050
12.01	85,300	800	- 0.93%	81,391	7,039