일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	23,350	150	+ 0.65%	12,829,711	331,776
12.20	23,200	5,320	+ 29.75%	4,404,890	97,089
12.18	17,880	4,120	+ 29.94%	904,860	16,179
12.15	13,760	3,170	+ 29.93%	267,940	3,687
12.13	10,590	2,440	+ 29.94%	321,551	3,405
12.12	8,150	1,880	+ 29.98%	113,383	924
12.11	6,270	1,445	+ 29.95%	72,400	454
12.08	4,825	1,110	+ 29.88%	1,635,094	7,469
12.07	3,715	315	+ 9.27%	459,393	1,686
12.06	3,400	190	- 5.29%	879,811	3,120