일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,920	150	+ 1.54%	146,815	1,435
12.28	9,770	430	+ 4.60%	171,886	1,661
12.27	9,340	170	+ 1.85%	233,236	2,184
12.26	9,170	170	+ 1.89%	293,071	2,687
12.22	9,000	0	0.00%	236,361	2,111
12.21	9,000	400	- 4.26%	700,333	6,517
12.20	9,400	670	+ 7.68%	2,438,906	25,462
12.19	8,730	350	+ 4.18%	87,698	755
12.18	8,380	180	+ 2.20%	51,804	433
12.15	8,200	210	+ 2.63%	69,890	568