일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	15,580	200	- 1.27%	20,633	320
12.12	15,780	80	+ 0.51%	15,949	250
12.11	15,700	130	- 0.82%	7,547	119
12.08	15,830	680	+ 4.49%	27,485	428
12.07	15,150	50	- 0.33%	19,456	292
12.06	15,200	80	- 0.52%	4,959	75
12.05	15,280	30	+ 0.20%	6,242	95
12.04	15,250	340	- 2.18%	10,651	163
12.01	15,590	10	- 0.06%	11,209	173
11.30	15,600	340	- 2.13%	10,880	171