일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	9,480	100	+ 1.07%	92,519	893
12.13	9,380	300	- 3.10%	93,075	889
12.12	9,680	210	+ 2.22%	153,447	1,487
12.11	9,470	110	+ 1.18%	85,018	809
12.08	9,360	360	+ 4.00%	77,618	713
12.07	9,000	480	- 5.06%	114,328	1,049
12.06	9,480	110	+ 1.17%	91,071	849
12.05	9,370	280	- 2.90%	112,956	1,075
12.04	9,650	380	- 3.79%	188,902	1,833
12.01	10,030	620	- 5.82%	287,406	2,930