일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	4,660	15	+ 0.32%	17,352	81
12.15	4,645	15	- 0.32%	25,311	118
12.14	4,660	55	- 1.17%	31,034	146
12.13	4,715	30	+ 0.64%	43,208	204
12.12	4,685	45	+ 0.97%	46,932	222
12.11	4,640	70	+ 1.53%	18,702	87
12.08	4,570	25	+ 0.55%	9,386	43
12.07	4,545	80	- 1.73%	22,751	104
12.06	4,625	55	- 1.18%	25,271	117
12.05	4,680	120	- 2.50%	18,825	89