일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	12,980	40	+ 0.31%	2,702,220	35,023
12.13	12,940	0	0.00%	886,022	11,450
12.12	12,940	110	+ 0.86%	1,122,433	14,489
12.11	12,830	20	+ 0.16%	759,248	9,729
12.08	12,810	10	+ 0.08%	718,097	9,200
12.07	12,800	10	- 0.08%	971,334	12,394
12.06	12,810	90	- 0.70%	1,379,627	17,801
12.05	12,900	30	+ 0.23%	991,840	12,761
12.04	12,870	40	- 0.31%	821,279	10,593
12.01	12,910	110	- 0.85%	853,310	11,047