일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,990	60	- 0.85%	21,951	153
12.21	7,050	10	- 0.14%	25,713	180
12.20	7,060	100	- 1.40%	40,143	283
12.19	7,160	30	- 0.42%	9,749	70
12.18	7,190	180	+ 2.57%	20,297	144
12.15	7,010	20	+ 0.29%	61,033	433
12.14	6,990	90	- 1.27%	37,329	262
12.13	7,080	80	- 1.12%	46,167	325
12.12	7,160	30	- 0.42%	9,306	66
12.11	7,190	20	- 0.28%	22,993	164