일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	13,000	190	+ 1.48%	88,202	1,136
11.28	12,810	410	+ 3.31%	88,088	1,120
11.27	12,400	160	- 1.27%	34,474	430
11.24	12,560	220	+ 1.78%	28,492	354
11.23	12,340	100	- 0.80%	14,569	179
11.22	12,440	70	- 0.56%	27,159	336
11.21	12,510	80	+ 0.64%	36,553	453
11.20	12,430	290	+ 2.39%	57,951	712
11.17	12,140	210	- 1.70%	25,758	311
11.16	12,350	100	+ 0.82%	26,780	329