일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	2,615	15	+ 0.58%	277,199	729
12.20	2,600	30	+ 1.17%	165,441	433
12.19	2,570	0	0.00%	79,086	203
12.18	2,570	5	+ 0.20%	104,297	267
12.15	2,565	5	+ 0.20%	194,265	497
12.14	2,560	0	0.00%	164,063	421
12.13	2,560	60	+ 2.40%	346,307	886
12.12	2,500	10	+ 0.40%	114,859	287
12.11	2,490	15	+ 0.61%	87,745	218
12.08	2,475	80	+ 3.34%	208,195	513