일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,500	10	+ 0.40%	114,859	287
12.11	2,490	15	+ 0.61%	87,745	218
12.08	2,475	80	+ 3.34%	208,195	513
12.07	2,395	5	+ 0.21%	97,970	236
12.06	2,390	55	+ 2.36%	91,130	216
12.05	2,335	90	- 3.71%	144,675	341
12.04	2,425	25	- 1.02%	93,321	225
12.01	2,450	10	+ 0.41%	68,416	166
11.30	2,440	25	+ 1.04%	57,171	138
11.29	2,415	35	- 1.43%	86,162	209