일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	140,600	3,400	+ 2.48%	8,787	1,231
12.21	137,200	2,300	- 1.65%	14,653	2,036
12.20	139,500	3,800	+ 2.80%	14,028	1,945
12.19	135,700	1,300	+ 0.97%	9,229	1,255
12.18	134,400	900	+ 0.67%	7,230	966
12.15	133,500	1,900	+ 1.44%	12,279	1,642
12.14	131,600	2,000	+ 1.54%	15,164	2,006
12.13	129,600	600	+ 0.47%	2,988	385
12.12	129,000	300	+ 0.23%	3,790	489
12.11	128,700	1,000	- 0.77%	3,391	439