일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.10 9,750 650 - 6.25% 339,040 3,338
01.09 10,400 470 - 4.32% 329,978 3,414
01.08 10,870 530 - 4.65% 329,452 3,774
01.05 11,400 260 + 2.33% 162,309 1,839
01.04 11,140 860 - 7.17% 317,980 3,633
01.03 12,000 420 + 3.63% 569,726 6,711
01.02 11,580 80 + 0.70% 383,447 4,340
12.28 11,500 80 + 0.70% 224,689 2,566
12.27 11,420 240 + 2.15% 667,171 7,716
12.26 11,180 720 + 6.88% 740,745 8,266