일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	7,610	40	+ 0.53%	93,806	706
11.29	7,570	130	+ 1.75%	237,555	1,787
11.28	7,440	390	+ 5.53%	204,680	1,497
11.27	7,050	90	- 1.26%	87,681	619
11.24	7,140	220	+ 3.18%	128,051	907
11.23	6,920	90	+ 1.32%	157,234	1,096
11.22	6,830	20	+ 0.29%	66,060	445
11.21	6,810	300	+ 4.61%	153,676	1,037
11.20	6,510	350	+ 5.68%	104,998	676
11.17	6,160	130	- 2.07%	80,546	495