일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	28,750	500	- 1.71%	77,592	2,227
12.19	29,250	400	+ 1.39%	77,183	2,252
12.18	28,850	150	- 0.52%	80,690	2,333
12.15	29,000	0	0.00%	88,796	2,555
12.14	29,000	750	- 2.52%	105,579	3,089
12.13	29,750	1,150	- 3.72%	185,277	5,702
12.12	30,900	2,650	+ 9.38%	668,672	20,812
12.11	28,250	1,350	+ 5.02%	86,093	2,371
12.08	26,900	450	+ 1.70%	60,662	1,626
12.07	26,450	0	0.00%	40,985	1,082