일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,985	205	+ 5.42%	7,147,469	27,543
12.18	3,780	195	+ 5.44%	6,627,953	24,504
12.15	3,585	125	- 3.37%	8,425,251	30,766
12.14	3,710	860	- 18.82%	20,088,741	79,589
12.13	4,570	390	+ 9.33%	23,743,533	101,892
12.12	4,180	295	- 6.59%	35,347,077	157,123
12.11	4,475	1,030	+ 29.90%	20,872,640	92,437
12.08	3,445	15	- 0.43%	2,321,239	8,019
12.07	3,460	105	+ 3.13%	3,464,484	11,842
12.06	3,355	365	+ 12.21%	4,353,881	14,079