일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,415	5	+ 0.11%	84,919	374
12.12	4,410	10	+ 0.23%	75,095	333
12.11	4,400	90	+ 2.09%	60,203	264
12.08	4,310	20	+ 0.47%	26,090	112
12.07	4,290	10	- 0.23%	33,574	145
12.06	4,300	90	+ 2.14%	41,916	177
12.05	4,210	90	- 2.09%	81,862	349
12.04	4,300	165	- 3.70%	54,790	239
12.01	4,465	10	- 0.22%	34,423	152
11.30	4,475	15	- 0.33%	126,251	554