일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,020	5	+ 0.25%	61,316	125
12.12	2,015	44	+ 2.23%	74,142	147
12.11	1,971	59	- 2.91%	115,087	228
12.08	2,030	5	+ 0.25%	41,523	84
12.07	2,025	45	- 2.17%	94,534	191
12.06	2,070	5	- 0.24%	202,611	423
12.05	2,075	126	+ 6.47%	653,895	1,342
12.04	1,949	21	+ 1.09%	26,502	51
12.01	1,928	8	+ 0.42%	102,518	199
11.30	1,920	42	+ 2.24%	105,431	202