일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 3,050 | 30 | - 0.97% | 285,719 | 877 |
12.14 | 3,080 | 5 | - 0.16% | 313,365 | 972 |
12.13 | 3,085 | 55 | - 1.75% | 1,074,612 | 3,433 |
12.12 | 3,140 | 145 | + 4.84% | 782,074 | 2,432 |
12.11 | 2,995 | 90 | + 3.10% | 351,021 | 1,036 |
12.08 | 2,905 | 80 | - 2.68% | 376,003 | 1,103 |
12.07 | 2,985 | 175 | + 6.23% | 957,587 | 2,820 |
12.06 | 2,810 | 10 | + 0.36% | 150,654 | 422 |
12.05 | 2,800 | 20 | - 0.71% | 426,893 | 1,214 |
12.04 | 2,820 | 10 | + 0.36% | 210,463 | 590 |