일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	20,800	200	- 0.95%	204,719	4,290
12.19	21,000	400	+ 1.94%	388,924	8,100
12.18	20,600	350	+ 1.73%	228,928	4,712
12.15	20,250	550	- 2.64%	341,961	7,015
12.14	20,800	500	+ 2.46%	411,232	8,568
12.13	20,300	0	0.00%	161,135	3,271
12.12	20,300	150	- 0.73%	263,732	5,345
12.11	20,450	750	- 3.54%	364,631	7,561
12.08	21,200	350	+ 1.68%	337,056	7,073
12.07	20,850	100	+ 0.48%	405,173	8,486