일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	5,090	10	- 0.20%	1,603,854	8,122
12.26	5,100	220	+ 4.51%	3,711,650	19,076
12.22	4,880	60	+ 1.25%	1,896,618	9,322
12.21	4,820	120	+ 2.55%	6,770,868	33,909
12.20	4,700	5	+ 0.11%	1,126,303	5,286
12.19	4,695	60	+ 1.29%	936,891	4,359
12.18	4,635	15	+ 0.33%	793,464	3,680
12.15	4,620	115	+ 2.55%	1,778,783	8,270
12.14	4,505	30	- 0.66%	1,679,719	7,591
12.13	4,535	185	+ 4.25%	5,734,153	26,422