일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	9,730	470	+ 5.08%	919,977	9,038
12.11	9,260	120	+ 1.31%	75,059	693
12.08	9,140	130	- 1.40%	186,671	1,710
12.07	9,270	90	- 0.96%	88,698	820
12.06	9,360	40	+ 0.43%	71,153	665
12.05	9,320	140	- 1.48%	172,743	1,619
12.04	9,460	10	- 0.11%	194,818	1,848
12.01	9,470	230	- 2.37%	208,106	1,994
11.30	9,700	280	+ 2.97%	310,454	3,005
11.29	9,420	30	+ 0.32%	223,215	2,112