일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,545	425	- 10.71%	2,010,815	7,452
12.12	3,970	85	- 2.10%	776,115	3,090
12.11	4,055	80	+ 2.01%	1,770,874	7,240
12.08	3,975	15	- 0.38%	531,397	2,109
12.07	3,990	40	- 0.99%	1,575,316	6,505
12.06	4,030	60	+ 1.51%	665,093	2,665
12.05	3,970	90	- 2.22%	835,917	3,340
12.04	4,060	90	- 2.17%	973,045	3,975
12.01	4,150	55	+ 1.34%	4,227,473	18,398
11.30	4,095	40	+ 0.99%	796,931	3,255