일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	6,560	90	- 1.35%	225,721	1,491
12.14	6,650	50	+ 0.76%	137,604	912
12.13	6,600	10	+ 0.15%	53,410	351
12.12	6,590	10	- 0.15%	56,492	371
12.11	6,600	40	- 0.60%	64,777	427
12.08	6,640	40	+ 0.61%	87,360	576
12.07	6,600	30	+ 0.46%	135,412	892
12.06	6,570	80	+ 1.23%	177,071	1,158
12.05	6,490	10	+ 0.15%	137,222	888
12.04	6,480	30	+ 0.47%	84,858	548