일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,220	50	- 0.61%	64,031	528
11.20	8,270	160	+ 1.97%	39,560	325
11.17	8,110	30	- 0.37%	37,487	303
11.16	8,140	60	- 0.73%	45,355	369
11.15	8,200	420	+ 5.40%	78,314	632
11.14	7,780	230	+ 3.05%	38,373	298
11.13	7,550	50	- 0.66%	74,933	575
11.10	7,600	200	- 2.56%	59,657	456
11.09	7,800	350	- 4.29%	89,188	702
11.08	8,150	90	+ 1.12%	56,598	464