일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	13,860	50	+ 0.36%	15,725	217
12.13	13,810	0	0.00%	9,172	127
12.12	13,810	10	- 0.07%	14,292	197
12.11	13,820	10	+ 0.07%	8,500	117
12.08	13,810	30	- 0.22%	15,146	209
12.07	13,840	40	+ 0.29%	14,317	198
12.06	13,800	100	+ 0.73%	23,365	323
12.05	13,700	30	+ 0.22%	22,192	305
12.04	13,670	110	+ 0.81%	12,914	175
12.01	13,560	10	- 0.07%	9,457	128