일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	8,240	190	+ 2.36%	22,927	187
12.08	8,050	80	+ 1.00%	22,026	176
12.07	7,970	190	- 2.33%	24,638	198
12.06	8,160	0	0.00%	20,845	168
12.05	8,160	80	+ 0.99%	12,422	101
12.04	8,080	40	- 0.49%	11,902	97
12.01	8,120	10	- 0.12%	8,810	72
11.30	8,130	0	0.00%	7,002	57
11.29	8,130	10	+ 0.12%	21,357	174
11.28	8,120	180	- 2.17%	27,746	227