일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	21,750	1,500	+ 7.41%	432,258	9,213
11.23	20,250	2,510	+ 14.15%	601,816	11,642
11.22	17,740	1,440	+ 8.83%	493,652	8,708
11.21	16,300	600	+ 3.82%	76,406	1,205
11.20	15,700	1,530	+ 10.80%	292,217	4,541