일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	32,550	0	0.00%	126,877	4,167
12.15	32,550	2,750	+ 9.23%	1,019,296	34,955
12.14	29,800	750	+ 2.58%	43,739	1,300
12.13	29,050	1,400	- 4.60%	76,283	2,245
12.12	30,450	450	+ 1.50%	42,145	1,263
12.11	30,000	150	- 0.50%	58,830	1,788
12.08	30,150	450	+ 1.52%	52,425	1,581
12.07	29,700	50	+ 0.17%	52,081	1,552
12.06	29,650	450	+ 1.54%	38,860	1,140
12.05	29,200	950	- 3.15%	105,863	3,161