일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	8,470	90	- 1.05%	35,799	305
12.12	8,560	200	+ 2.39%	43,577	372
12.11	8,360	40	+ 0.48%	25,248	210
12.08	8,320	110	+ 1.34%	26,866	222
12.07	8,210	60	- 0.73%	52,492	431
12.06	8,270	20	+ 0.24%	11,057	91
12.05	8,250	370	- 4.29%	99,613	829
12.04	8,620	110	+ 1.29%	26,179	224
12.01	8,510	160	- 1.85%	38,526	329
11.30	8,670	310	+ 3.71%	270,710	2,382