일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.16 | 1,881 | 11 | + 0.59% | 298,841 | 557 |
11.15 | 1,870 | 24 | + 1.30% | 958,843 | 1,788 |
11.14 | 1,846 | 37 | + 2.05% | 910,701 | 1,665 |
11.13 | 1,809 | 49 | + 2.78% | 11,097,814 | 21,208 |
11.10 | 1,760 | 35 | - 1.95% | 214,836 | 378 |
11.09 | 1,795 | 18 | - 0.99% | 121,242 | 218 |
11.08 | 1,813 | 24 | - 1.31% | 188,032 | 344 |
11.07 | 1,837 | 29 | - 1.55% | 296,862 | 545 |
11.06 | 1,866 | 37 | + 2.02% | 396,683 | 735 |
11.03 | 1,829 | 33 | + 1.84% | 264,544 | 480 |