일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,895	195	- 4.77%	1,011,366	3,991
12.14	4,090	315	+ 8.34%	7,108,061	31,112
12.13	3,775	80	- 2.08%	48,646	185
12.12	3,855	25	- 0.64%	27,982	108
12.11	3,880	50	- 1.27%	50,931	199
12.08	3,930	130	+ 3.42%	108,285	422
12.07	3,800	70	- 1.81%	38,146	145
12.06	3,870	105	+ 2.79%	49,175	188
12.05	3,765	155	- 3.95%	98,684	380
12.04	3,920	170	+ 4.53%	128,503	496