일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	14,940	170	- 1.13%	46,088	699
12.14	15,110	90	+ 0.60%	12,091	184
12.13	15,020	390	- 2.53%	15,894	241
12.12	15,410	260	+ 1.72%	11,204	171
12.11	15,150	20	- 0.13%	7,697	117
12.08	15,170	150	- 0.98%	15,670	239
12.07	15,320	130	- 0.84%	8,305	128
12.06	15,450	70	+ 0.46%	9,549	147
12.05	15,380	390	- 2.47%	22,119	344
12.04	15,770	220	+ 1.42%	17,792	281