일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	21,600	200	- 0.92%	17,252	374
12.20	21,800	400	+ 1.87%	33,598	728
12.19	21,400	200	- 0.93%	24,394	524
12.18	21,600	300	- 1.37%	36,451	790
12.15	21,900	400	- 1.79%	100,276	2,163
12.14	22,300	250	- 1.11%	185,258	4,124
12.13	22,550	500	- 2.17%	38,034	859
12.12	23,050	0	0.00%	22,316	514
12.11	23,050	50	+ 0.22%	17,677	405