일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	23,050	0	0.00%	22,316	514
12.11	23,050	50	+ 0.22%	17,677	405
12.08	23,000	200	- 0.86%	18,682	429
12.07	23,200	100	- 0.43%	25,963	600
12.06	23,300	600	+ 2.64%	49,010	1,136
12.05	22,700	150	- 0.66%	22,306	509
12.04	22,850	100	+ 0.44%	14,953	340
12.01	22,750	200	- 0.87%	17,525	397
11.30	22,950	650	+ 2.92%	33,901	770
11.29	22,300	150	- 0.67%	27,061	603