일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	137,300	2,200	+ 1.63%	93,734	12,785
01.02	135,100	3,800	+ 2.89%	69,692	9,313
12.28	131,300	2,600	+ 2.02%	72,721	9,464
12.27	128,700	6,100	- 4.53%	140,272	18,170
12.26	134,800	2,900	+ 2.20%	84,360	11,245
12.22	131,900	600	- 0.45%	44,788	5,909
12.21	132,500	1,300	- 0.97%	46,597	6,164
12.20	133,800	1,100	+ 0.83%	54,766	7,284
12.19	132,700	1,600	+ 1.22%	82,811	11,033
12.18	131,100	3,100	- 2.31%	88,096	11,608