일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	17,600	700	+ 4.14%	64,976	1,077
01.02	16,900	780	- 4.41%	70,201	1,183
12.28	17,680	850	- 4.59%	70,636	1,253
12.27	18,530	530	+ 2.94%	58,593	1,078
12.26	18,000	60	+ 0.33%	116,289	2,102
12.22	17,940	2,040	+ 12.83%	372,770	6,256
12.21	15,900	440	+ 2.85%	62,082	977
12.20	15,460	1,410	+ 10.04%	117,202	1,784
12.19	14,050	680	+ 5.09%	27,738	383
12.18	13,370	160	- 1.18%	23,451	320