일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	12,460	90	+ 0.73%	43,411	541
12.19	12,370	60	- 0.48%	36,656	456
12.18	12,430	350	+ 2.90%	68,760	852
12.15	12,080	40	+ 0.33%	61,138	736
12.14	12,040	30	+ 0.25%	21,254	257
12.13	12,010	200	- 1.64%	35,239	425
12.12	12,210	30	- 0.25%	15,696	192
12.11	12,240	220	+ 1.83%	28,748	352
12.08	12,020	60	+ 0.50%	14,397	173
12.07	11,960	70	- 0.58%	34,633	413