일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	111,100	1,200	- 1.07%	100,536	11,149
12.12	112,300	900	+ 0.81%	86,433	9,703
12.11	111,400	100	+ 0.09%	69,123	7,711
12.08	111,300	600	- 0.54%	68,463	7,655
12.07	111,900	4,400	- 3.78%	99,463	11,267
12.06	116,300	900	- 0.77%	51,621	6,042
12.05	117,200	2,000	+ 1.74%	48,854	5,720
12.04	115,200	0	0.00%	44,430	5,125
12.01	115,200	2,500	- 2.12%	58,779	6,839
11.30	117,700	1,100	+ 0.94%	87,757	10,287