일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	7,190	30	- 0.42%	6,565	47
12.20	7,220	80	+ 1.12%	12,222	88
12.19	7,140	80	- 1.11%	6,118	44
12.18	7,220	10	- 0.14%	13,306	95
12.15	7,230	0	0.00%	10,017	72
12.14	7,230	90	+ 1.26%	11,666	83
12.13	7,140	30	- 0.42%	9,363	67
12.12	7,170	0	0.00%	13,160	94
12.11	7,170	20	+ 0.28%	12,222	87
12.08	7,150	50	+ 0.70%	10,675	76