일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.21 | 2,055 | 50 | - 2.38% | 1,185,138 | 2,465 |
12.20 | 2,105 | 75 | - 3.44% | 2,324,389 | 4,950 |
12.19 | 2,180 | 80 | - 3.54% | 1,266,053 | 2,769 |
12.18 | 2,260 | 10 | + 0.44% | 1,794,131 | 4,097 |
12.15 | 2,250 | 105 | - 4.46% | 5,784,761 | 14,038 |
12.14 | 2,355 | 80 | - 3.29% | 2,843,361 | 7,004 |
12.13 | 2,435 | 170 | - 6.53% | 2,659,885 | 6,723 |
12.12 | 2,605 | 195 | - 6.96% | 2,850,361 | 7,637 |
12.11 | 2,800 | 20 | + 0.72% | 2,421,007 | 6,571 |
12.08 | 2,780 | 280 | + 11.20% | 1,737,980 | 4,615 |