일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	41,800	300	+ 0.72%	15,440	645
12.22	41,500	100	- 0.24%	14,881	617
12.21	41,600	700	- 1.66%	11,471	479
12.20	42,300	450	+ 1.08%	10,565	443
12.19	41,850	200	+ 0.48%	12,498	520
12.18	41,650	150	- 0.36%	7,559	316
12.15	41,800	650	- 1.53%	11,452	481
12.14	42,450	150	+ 0.36%	14,527	616
12.13	42,300	150	- 0.35%	4,685	199
12.12	42,450	650	- 1.51%	8,911	380