일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.21 | 19,590 | 910 | - 4.44% | 275,779 | 5,433 |
12.20 | 20,500 | 300 | - 1.44% | 378,192 | 7,800 |
12.19 | 20,800 | 50 | + 0.24% | 565,349 | 11,733 |
12.18 | 20,750 | 650 | - 3.04% | 1,172,060 | 24,771 |
12.15 | 21,400 | 2,810 | + 15.12% | 6,992,148 | 145,394 |
12.14 | 18,590 | 1,270 | - 6.40% | 2,938,624 | 59,432 |
12.13 | 19,860 | 740 | + 3.87% | 7,568,471 | 160,633 |
12.12 | 19,120 | 870 | - 4.35% | 602,593 | 11,784 |
12.11 | 19,990 | 810 | - 3.89% | 1,703,040 | 35,460 |
12.08 | 20,800 | 2,550 | + 13.97% | 10,449,042 | 210,327 |